| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.26 | -2.65 % | 0 | 8.62 | 8.97 | 8.19 |
| 05/10/2026 | 8.34 | +0.42 % | 0 | 8.14 | 8.41 | 7.95 |
| 06/10/2026 | 8.59 | +4.25 % | 0 | 8.27 | 8.88 | 8.22 |
| 07/10/2026 | 8.51 | -2.24 % | 0 | 8.76 | 9.05 | 7.98 |
| 08/10/2026 | 8.40 | +1.57 % | 0 | 7.93 | 8.44 | 7.89 |