| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.45 | -3.37 % | 0 | 5.57 | 6.10 | 5.43 |
| 05/10/2026 | 5.38 | -1.74 % | 0 | 5.32 | 5.69 | 5.13 |
| 06/10/2026 | 5.74 | +5.23 % | 0 | 5.43 | 5.81 | 5.36 |
| 07/10/2026 | 5.51 | -5.25 % | 0 | 5.75 | 6.16 | 5.27 |
| 08/10/2026 | 5.59 | +2.67 % | 0 | 5.07 | 5.59 | 4.90 |