| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.26 | -4.17 % | 0 | 4.39 | 4.82 | 4.24 |
| 05/10/2026 | 4.22 | -2.66 % | 0 | 4.18 | 4.47 | 3.98 |
| 06/10/2026 | 4.44 | +3.38 % | 0 | 4.27 | 4.64 | 4.20 |
| 07/10/2026 | 4.29 | -6.13 % | 0 | 4.54 | 4.85 | 4.14 |
| 08/10/2026 | 4.27 | +0.12 % | 0 | 3.95 | 4.27 | 3.87 |