| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.93 | +5.67 % | 0 | 7.58 | 7.93 | 7.27 |
| 05/10/2026 | 7.89 | +4.16 % | 0 | 7.96 | 8.12 | 7.76 |
| 06/10/2026 | 7.45 | -4.12 % | 0 | 7.82 | 7.87 | 7.33 |
| 07/10/2026 | 7.60 | +5.05 % | 0 | 7.42 | 7.77 | 7.08 |
| 08/10/2026 | 7.46 | -1.97 % | 0 | 8.15 | 8.23 | 7.46 |