| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.42 | +4.2 % | 0 | 9.09 | 9.50 | 8.76 |
| 05/10/2026 | 9.43 | +3.23 % | 0 | 9.51 | 9.82 | 9.29 |
| 06/10/2026 | 8.99 | -3.7 % | 0 | 9.37 | 9.41 | 8.86 |
| 07/10/2026 | 9.20 | +5.02 % | 0 | 8.95 | 9.60 | 8.56 |
| 08/10/2026 | 9.09 | -0.76 % | 0 | 9.75 | 9.87 | 9.09 |