| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.16 | +4.49 % | 0 | 10.72 | 11.16 | 10.39 |
| 05/10/2026 | 11.09 | +2.54 % | 0 | 11.18 | 11.41 | 10.97 |
| 06/10/2026 | 10.53 | -4.01 % | 0 | 11.03 | 11.07 | 10.37 |
| 07/10/2026 | 10.73 | +3.12 % | 0 | 10.59 | 11.24 | 10.19 |
| 08/10/2026 | 10.79 | -0.09 % | 0 | 11.45 | 11.58 | 10.79 |