| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.59 | +3.18 % | 0 | 15.16 | 15.62 | 14.60 |
| 05/10/2026 | 15.57 | +1.3 % | 0 | 15.67 | 16.01 | 15.39 |
| 06/10/2026 | 15.02 | -2.56 % | 0 | 15.51 | 15.82 | 14.77 |
| 07/10/2026 | 15.23 | +2.77 % | 0 | 15.01 | 15.79 | 14.64 |
| 08/10/2026 | 15.20 | -0.39 % | 0 | 15.92 | 16.02 | 15.18 |