| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.25 | +2.27 % | 0 | 19.90 | 20.38 | 19.49 |
| 05/10/2026 | 20.27 | +0.95 % | 0 | 20.44 | 20.73 | 20.16 |
| 06/10/2026 | 19.76 | -1.77 % | 0 | 20.28 | 20.57 | 19.50 |
| 07/10/2026 | 20.10 | +2.97 % | 0 | 19.75 | 20.25 | 19.36 |
| 08/10/2026 | 19.98 | -0.05 % | 0 | 20.69 | 20.79 | 19.95 |