| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.96 | +1.61 % | 0 | 29.64 | 30.13 | 29.22 |
| 05/10/2026 | 30.09 | +1.18 % | 0 | 30.20 | 30.53 | 29.89 |
| 06/10/2026 | 29.49 | -1.04 % | 0 | 30.04 | 30.31 | 29.22 |
| 07/10/2026 | 29.86 | +2.17 % | 0 | 29.51 | 30.32 | 29.08 |
| 08/10/2026 | 29.70 | -0.08 % | 0 | 30.44 | 30.57 | 29.69 |