Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.32 | +2. % | 0 | 16.15 | 16.35 | 16.02 |
14/05/2024 | 16.21 | -1.04 % | 0 | 16.46 | 16.46 | 16.04 |
15/05/2024 | 16.44 | +1.54 % | 0 | 16.27 | 16.59 | 16.19 |
16/05/2024 | 16.07 | -2.55 % | 0 | 16.53 | 16.54 | 16.04 |
17/05/2024 | 15.66 | -2.31 % | 0 | 15.85 | 15.89 | 15.50 |