Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.36 | +3.19 % | 0 | 10.19 | 10.39 | 10.06 |
14/05/2024 | 10.25 | -1.44 % | 0 | 10.49 | 10.49 | 10.07 |
15/05/2024 | 10.47 | +2.55 % | 0 | 10.31 | 10.62 | 10.23 |
16/05/2024 | 10.10 | -4.72 % | 0 | 10.56 | 10.57 | 10.07 |
17/05/2024 | 9.69 | -3.58 % | 0 | 9.88 | 9.92 | 9.54 |