Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.08 | +2.6 % | 0 | 8.99 | 9.19 | 8.79 |
14/05/2024 | 9.04 | -0.93 % | 0 | 9.28 | 9.33 | 8.80 |
15/05/2024 | 9.26 | +2.77 % | 0 | 9.11 | 9.52 | 8.96 |
16/05/2024 | 8.90 | -4.35 % | 0 | 9.34 | 9.41 | 8.77 |
17/05/2024 | 8.56 | -3.93 % | 0 | 8.69 | 8.76 | 8.29 |