| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 3.98 | -6.03 % | 0 | 4.22 | 4.22 | 3.96 |
| 14/05/2024 | 4.04 | +2.15 % | 0 | 3.89 | 4.18 | 3.88 |
| 15/05/2024 | 3.89 | -4.42 % | 0 | 3.99 | 4.07 | 3.82 |
| 16/05/2024 | 4.10 | +6.22 % | 0 | 3.83 | 4.13 | 3.81 |
| 17/05/2024 | 4.39 | +5.66 % | 0 | 4.23 | 4.52 | 4.23 |