Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.330 | +2.28 % | 0 | 14.160 | 14.360 | 14.030 |
14/05/2024 | 14.220 | -1.18 % | 0 | 14.470 | 14.470 | 14.050 |
15/05/2024 | 14.450 | +1.76 % | 0 | 14.280 | 14.600 | 14.200 |
16/05/2024 | 14.080 | -3.03 % | 0 | 14.540 | 14.550 | 14.050 |
17/05/2024 | 13.670 | -2.64 % | 0 | 13.860 | 13.900 | 13.510 |