Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.385 | +4.31 % | 0 | 7.225 | 7.420 | 7.090 |
14/05/2024 | 7.280 | -2.02 % | 0 | 7.525 | 7.525 | 7.100 |
15/05/2024 | 7.500 | +3.59 % | 0 | 7.335 | 7.650 | 7.260 |
16/05/2024 | 7.130 | -6.55 % | 0 | 7.585 | 7.600 | 7.100 |
17/05/2024 | 6.720 | -4.82 % | 0 | 6.910 | 6.950 | 6.570 |