Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.445 | +7.11 % | 0 | 4.280 | 4.490 | 4.155 |
14/05/2024 | 4.315 | -3.47 % | 0 | 4.565 | 4.565 | 4.130 |
15/05/2024 | 4.545 | +5.94 % | 0 | 4.395 | 4.695 | 4.305 |
16/05/2024 | 4.170 | -10.13 % | 0 | 4.630 | 4.640 | 4.145 |
17/05/2024 | 3.775 | -8.37 % | 0 | 3.960 | 4.005 | 3.615 |