Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.575 | -3.54 % | 0 | 8.745 | 8.880 | 8.540 |
14/05/2024 | 8.690 | +1.88 % | 0 | 8.445 | 8.860 | 8.445 |
15/05/2024 | 8.455 | -3.04 % | 0 | 8.625 | 8.710 | 8.310 |
16/05/2024 | 8.825 | +4.81 % | 0 | 8.370 | 8.860 | 8.360 |
17/05/2024 | 9.250 | +4.28 % | 0 | 9.060 | 9.400 | 9.010 |