Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.450 | +2.55 % | 0 | 8.370 | 8.595 | 8.130 |
14/05/2024 | 8.420 | -0.59 % | 0 | 8.620 | 8.735 | 8.115 |
15/05/2024 | 8.605 | +2.56 % | 0 | 8.465 | 8.920 | 8.275 |
16/05/2024 | 8.340 | -3.47 % | 0 | 8.675 | 8.790 | 8.200 |
17/05/2024 | 7.930 | -3.88 % | 0 | 8.055 | 8.125 | 7.635 |