Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 2.880 | +0.35 % | 0 | 2.875 | 2.930 | 2.785 |
24/05/2024 | 2.790 | -2.45 % | 0 | 3.050 | 3.070 | 2.775 |
27/05/2024 | 2.580 | -6.52 % | 0 | 2.820 | 2.820 | 2.580 |
28/05/2024 | 2.580 | -0.39 % | 0 | 2.615 | 2.690 | 2.515 |
29/05/2024 | 2.810 | +4.85 % | 0 | 2.625 | 2.910 | 2.625 |