Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.430 | +1.69 % | 0 | 5.275 | 5.625 | 5.255 |
15/05/2024 | 5.295 | -2.84 % | 0 | 5.380 | 5.490 | 5.180 |
16/05/2024 | 5.505 | +4.66 % | 0 | 5.230 | 5.605 | 5.200 |
17/05/2024 | 5.780 | +5.09 % | 0 | 5.655 | 5.970 | 5.635 |
20/05/2024 | 5.635 | -2.34 % | 0 | 5.655 | 5.700 | 5.555 |