Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.700 | +2.98 % | 0 | 10.530 | 10.730 | 10.400 |
14/05/2024 | 10.590 | -1.4 % | 0 | 10.830 | 10.830 | 10.420 |
15/05/2024 | 10.810 | +2.37 % | 0 | 10.650 | 10.960 | 10.570 |
16/05/2024 | 10.440 | -3.69 % | 0 | 10.890 | 10.900 | 10.410 |
17/05/2024 | 10.040 | -3.37 % | 0 | 10.220 | 10.260 | 9.880 |