Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.700 | +3.08 % | 0 | 8.605 | 8.835 | 8.380 |
14/05/2024 | 8.660 | -0.92 % | 0 | 8.890 | 8.970 | 8.380 |
15/05/2024 | 8.875 | +2.84 % | 0 | 8.710 | 9.170 | 8.540 |
16/05/2024 | 8.500 | -4.6 % | 0 | 8.970 | 9.045 | 8.360 |
17/05/2024 | 8.105 | -4.87 % | 0 | 8.285 | 8.395 | 7.865 |