Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.845 | +4.5 % | 0 | 6.705 | 6.915 | 6.540 |
14/05/2024 | 6.735 | -2.11 % | 0 | 6.985 | 7.010 | 6.540 |
15/05/2024 | 6.965 | +3.8 % | 0 | 6.815 | 7.205 | 6.680 |
16/05/2024 | 6.645 | -5.21 % | 0 | 7.055 | 7.105 | 6.575 |
17/05/2024 | 6.210 | -5.48 % | 0 | 6.390 | 6.440 | 6.030 |