Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.050 | +5.65 % | 0 | 4.905 | 5.090 | 4.790 |
14/05/2024 | 4.955 | -2.84 % | 0 | 5.160 | 5.160 | 4.795 |
15/05/2024 | 5.145 | +4.79 % | 0 | 5.000 | 5.320 | 4.920 |
16/05/2024 | 4.785 | -7.45 % | 0 | 5.215 | 5.215 | 4.750 |
17/05/2024 | 4.425 | -7.04 % | 0 | 4.600 | 4.630 | 4.285 |