Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.750 | -6.02 % | 0 | 3.875 | 3.985 | 3.730 |
14/05/2024 | 3.830 | +2.96 % | 0 | 3.625 | 3.970 | 3.625 |
15/05/2024 | 3.645 | -5.32 % | 0 | 3.770 | 3.835 | 3.540 |
16/05/2024 | 3.900 | +8.64 % | 0 | 3.550 | 3.930 | 3.525 |
17/05/2024 | 4.230 | +7.36 % | 0 | 4.080 | 4.375 | 4.045 |