Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.225 | -3.58 % | 0 | 8.380 | 8.520 | 8.190 |
14/05/2024 | 8.330 | +1.83 % | 0 | 8.095 | 8.500 | 8.095 |
15/05/2024 | 8.105 | -3.05 % | 0 | 8.265 | 8.350 | 7.970 |
16/05/2024 | 8.465 | +4.89 % | 0 | 8.030 | 8.490 | 8.010 |
17/05/2024 | 8.870 | +4.11 % | 0 | 8.690 | 9.030 | 8.645 |