Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.110 | +3.79 % | 0 | 4.005 | 4.165 | 3.910 |
14/05/2024 | 4.110 | -1.67 % | 0 | 4.280 | 4.310 | 3.935 |
15/05/2024 | 4.185 | +3.85 % | 0 | 4.155 | 4.315 | 4.035 |
16/05/2024 | 3.875 | -8.82 % | 0 | 4.290 | 4.320 | 3.875 |
17/05/2024 | 3.570 | -7.75 % | 0 | 3.835 | 3.835 | 3.465 |