Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.790 | +4.68 % | 0 | 1.720 | 1.820 | 1.660 |
14/05/2024 | 1.780 | -2.2 % | 0 | 1.885 | 1.905 | 1.675 |
15/05/2024 | 1.820 | +5.2 % | 0 | 1.800 | 1.895 | 1.735 |
16/05/2024 | 1.620 | -12.9 % | 0 | 1.875 | 1.895 | 1.610 |
17/05/2024 | 1.440 | -10.56 % | 0 | 1.600 | 1.600 | 1.380 |