| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.91 | -0.76 % | 0 | 3.60 | 4.23 | 3.59 |
| 13/03/2026 | 3.75 | -3.6 % | 0 | 4.31 | 4.35 | 3.53 |
| 16/03/2026 | 3.40 | -8.74 % | 0 | 3.66 | 3.69 | 3.27 |
| 17/03/2026 | 3.28 | -4.65 % | 0 | 3.41 | 3.45 | 3.17 |
| 18/03/2026 | 3.20 | -3.32 % | 0 | 3.08 | 3.31 | 2.92 |