| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.95 | -0.17 % | 0 | 23.49 | 23.52 | 22.47 |
| 13/03/2026 | 23.23 | +0.87 % | 0 | 22.38 | 23.62 | 22.32 |
| 16/03/2026 | 23.71 | +2.07 % | 0 | 23.32 | 24.01 | 23.31 |
| 17/03/2026 | 23.93 | +1.01 % | 0 | 23.71 | 24.15 | 23.63 |
| 18/03/2026 | 23.89 | +0.13 % | 0 | 24.25 | 24.77 | 23.68 |