| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.05 | +2.92 % | 0 | 25.05 | 26.14 | 24.83 |
| 12/05/2026 | 25.95 | -0.12 % | 0 | 25.42 | 26.16 | 25.33 |
| 13/05/2026 | 25.93 | +1.13 % | 0 | 26.29 | 26.38 | 25.26 |
| 14/05/2026 | 26.79 | +3.2 % | 0 | 26.50 | 26.91 | 26.17 |
| 15/05/2026 | 25.38 | -5.23 % | 0 | 26.35 | 26.96 | 25.33 |