| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.03 | +3.22 % | 0 | 15.54 | 16.11 | 15.46 |
| 18/11/2025 | 15.21 | -4.04 % | 0 | 15.37 | 15.61 | 15.13 |
| 19/11/2025 | 15.23 | +0. % | 0 | 15.29 | 15.42 | 14.63 |
| 20/11/2025 | 15.39 | +1.32 % | 0 | 15.42 | 15.64 | 15.07 |
| 21/11/2025 | 15.00 | -2.02 % | 0 | 15.00 | 15.26 | 14.82 |