| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.16 | +3.95 % | 0 | 12.68 | 13.35 | 12.59 |
| 18/11/2025 | 12.36 | -4.78 % | 0 | 12.52 | 12.82 | 12.19 |
| 19/11/2025 | 12.37 | -0.04 % | 0 | 12.44 | 12.67 | 11.68 |
| 20/11/2025 | 12.52 | +1.5 % | 0 | 12.55 | 12.85 | 12.14 |
| 21/11/2025 | 12.22 | -1.85 % | 0 | 12.15 | 12.40 | 11.97 |