| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.05 | +0.05 % | 0 | 20.55 | 20.57 | 19.53 |
| 13/03/2026 | 20.28 | +0.95 % | 0 | 19.47 | 20.67 | 19.37 |
| 16/03/2026 | 20.81 | +2.59 % | 0 | 20.37 | 21.06 | 20.36 |
| 17/03/2026 | 20.92 | +0.87 % | 0 | 20.76 | 21.19 | 20.69 |
| 18/03/2026 | 21.42 | +2.42 % | 0 | 21.30 | 21.81 | 21.21 |