| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.11 | +3.54 % | 0 | 22.06 | 23.15 | 21.84 |
| 12/05/2026 | 22.96 | -0.13 % | 0 | 22.43 | 23.17 | 22.34 |
| 13/05/2026 | 22.98 | +1.43 % | 0 | 23.30 | 23.39 | 22.27 |
| 14/05/2026 | 23.80 | +3.61 % | 0 | 23.51 | 23.92 | 23.18 |
| 15/05/2026 | 22.43 | -5.74 % | 0 | 23.35 | 23.97 | 22.34 |