| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.28 | +4.54 % | 0 | 10.81 | 11.47 | 10.71 |
| 18/11/2025 | 10.50 | -5.49 % | 0 | 10.66 | 10.96 | 10.34 |
| 19/11/2025 | 10.51 | -0.14 % | 0 | 10.58 | 10.80 | 9.85 |
| 20/11/2025 | 10.65 | +1.72 % | 0 | 10.68 | 10.97 | 10.28 |
| 21/11/2025 | 10.36 | -2.08 % | 0 | 10.30 | 10.54 | 10.12 |