| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.10 | +0.03 % | 0 | 18.60 | 18.62 | 17.57 |
| 13/03/2026 | 18.33 | +1.1 % | 0 | 17.48 | 18.71 | 17.41 |
| 16/03/2026 | 18.85 | +2.84 % | 0 | 18.41 | 19.10 | 18.40 |
| 17/03/2026 | 18.96 | +1.01 % | 0 | 18.80 | 19.23 | 18.72 |
| 18/03/2026 | 19.46 | +2.75 % | 0 | 19.34 | 19.85 | 19.25 |