| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.07 | +3.69 % | 0 | 20.07 | 21.16 | 19.85 |
| 12/05/2026 | 20.93 | -0.33 % | 0 | 20.44 | 21.18 | 20.35 |
| 13/05/2026 | 20.94 | +1.4 % | 0 | 21.31 | 21.40 | 20.28 |
| 14/05/2026 | 21.81 | +3.98 % | 0 | 21.52 | 21.93 | 21.19 |
| 15/05/2026 | 20.40 | -6.38 % | 0 | 21.36 | 21.97 | 20.34 |