| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.01 | -8.64 % | 0 | 1.12 | 1.13 | 0.98 |
| 18/11/2025 | 1.17 | +12.5 % | 0 | 1.14 | 1.20 | 1.07 |
| 19/11/2025 | 1.16 | -1.28 % | 0 | 1.17 | 1.30 | 1.11 |
| 20/11/2025 | 1.09 | -6.47 % | 0 | 1.08 | 1.14 | 1.03 |
| 21/11/2025 | 1.18 | +7.27 % | 0 | 1.23 | 1.23 | 1.12 |