| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.50 | -7.93 % | 0 | 2.76 | 2.80 | 2.44 |
| 18/11/2025 | 2.87 | +11.67 % | 0 | 2.80 | 2.93 | 2.65 |
| 19/11/2025 | 2.86 | -0.52 % | 0 | 2.85 | 3.16 | 2.75 |
| 20/11/2025 | 2.72 | -5.07 % | 0 | 2.70 | 2.85 | 2.57 |
| 21/11/2025 | 2.90 | +5.45 % | 0 | 2.98 | 3.02 | 2.77 |