Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.520 | -1.7 % | 0 | 18.690 | 18.820 | 18.490 |
14/05/2024 | 18.630 | +0.87 % | 0 | 18.390 | 18.810 | 18.390 |
15/05/2024 | 18.410 | -1.39 % | 0 | 18.570 | 18.650 | 18.260 |
16/05/2024 | 18.780 | +2.18 % | 0 | 18.320 | 18.810 | 18.310 |
17/05/2024 | 19.200 | +1.96 % | 0 | 19.010 | 19.350 | 18.970 |