Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.510 | +18.6 % | 0 | 0.420 | 0.515 | 0.415 |
14/05/2024 | 0.460 | -9.8 % | 0 | 0.550 | 0.570 | 0.405 |
15/05/2024 | 0.520 | +18.18 % | 0 | 0.470 | 0.605 | 0.430 |
16/05/2024 | 0.345 | -36.11 % | 0 | 0.510 | 0.540 | 0.335 |
17/05/2024 | 0.235 | -28.79 % | 0 | 0.300 | 0.300 | 0.200 |