Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.595 | -5.33 % | 0 | 5.765 | 5.900 | 5.575 |
14/05/2024 | 5.710 | +2.7 % | 0 | 5.465 | 5.880 | 5.465 |
15/05/2024 | 5.490 | -4.52 % | 0 | 5.645 | 5.730 | 5.340 |
16/05/2024 | 5.850 | +7.54 % | 0 | 5.405 | 5.880 | 5.380 |
17/05/2024 | 6.260 | +6.28 % | 0 | 6.070 | 6.420 | 6.030 |