Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.565 | +3.18 % | 0 | 9.410 | 9.660 | 9.250 |
14/05/2024 | 9.465 | -1.51 % | 0 | 9.690 | 9.840 | 9.095 |
15/05/2024 | 9.665 | +2.38 % | 0 | 9.520 | 10.025 | 9.290 |
16/05/2024 | 9.325 | -3.77 % | 0 | 9.745 | 9.910 | 9.255 |
17/05/2024 | 8.935 | -2.24 % | 0 | 9.110 | 9.150 | 8.730 |