Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.840 | +3.84 % | 0 | 7.685 | 7.895 | 7.555 |
14/05/2024 | 7.725 | -1.97 % | 0 | 7.945 | 8.055 | 7.455 |
15/05/2024 | 7.925 | +2.92 % | 0 | 7.790 | 8.235 | 7.610 |
16/05/2024 | 7.640 | -4.02 % | 0 | 8.005 | 8.120 | 7.585 |
17/05/2024 | 7.220 | -3.22 % | 0 | 7.385 | 7.420 | 7.065 |