Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.975 | -7.61 % | 0 | 3.230 | 3.230 | 2.975 |
14/05/2024 | 3.070 | +2.68 % | 0 | 2.985 | 3.190 | 2.960 |
15/05/2024 | 2.930 | -5.79 % | 0 | 3.040 | 3.105 | 2.880 |
16/05/2024 | 3.080 | +4.76 % | 0 | 2.925 | 3.145 | 2.900 |
17/05/2024 | 3.275 | +3.64 % | 0 | 3.200 | 3.410 | 3.190 |