Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.140 | -5.91 % | 0 | 4.405 | 4.405 | 4.130 |
14/05/2024 | 4.240 | +2.42 % | 0 | 4.110 | 4.375 | 4.090 |
15/05/2024 | 4.075 | -4.57 % | 0 | 4.185 | 4.270 | 3.975 |
16/05/2024 | 4.285 | +5.28 % | 0 | 4.045 | 4.335 | 4.025 |
17/05/2024 | 4.535 | +4.25 % | 0 | 4.405 | 4.645 | 4.405 |