Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.490 | +8.89 % | 0 | 0.470 | 0.495 | 0.460 |
14/05/2024 | 0.470 | -4.08 % | 0 | 0.510 | 0.515 | 0.460 |
15/05/2024 | 0.510 | +8.51 % | 0 | 0.480 | 0.530 | 0.480 |
16/05/2024 | 0.430 | -15.69 % | 0 | 0.520 | 0.525 | 0.430 |
17/05/2024 | 0.380 | -11.63 % | 0 | 0.410 | 0.410 | 0.360 |