Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.960 | -2.93 % | 0 | 8.065 | 8.210 | 7.865 |
14/05/2024 | 8.020 | +1.65 % | 0 | 7.815 | 8.330 | 7.715 |
15/05/2024 | 7.840 | -2.61 % | 0 | 7.965 | 8.130 | 7.585 |
16/05/2024 | 8.125 | +4.17 % | 0 | 7.765 | 8.305 | 7.640 |
17/05/2024 | 8.475 | +3.73 % | 0 | 8.320 | 8.695 | 8.285 |