Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 18.100 | +0.61 % | 0 | 18.030 | 18.110 | 17.900 |
24/05/2024 | 17.840 | -0.94 % | 0 | 18.360 | 18.430 | 17.770 |
27/05/2024 | 17.400 | -1.53 % | 0 | 17.730 | 17.730 | 17.330 |
28/05/2024 | 17.370 | +0.17 % | 0 | 17.290 | 17.480 | 17.190 |
29/05/2024 | 17.900 | +2.29 % | 0 | 17.490 | 17.920 | 17.490 |