Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.500 | +8.7 % | 0 | 0.480 | 0.500 | 0.470 |
14/05/2024 | 0.490 | -2. % | 0 | 0.510 | 0.515 | 0.470 |
15/05/2024 | 0.520 | +6.12 % | 0 | 0.490 | 0.530 | 0.490 |
16/05/2024 | 0.450 | -13.46 % | 0 | 0.530 | 0.530 | 0.450 |
17/05/2024 | 0.400 | -9.09 % | 0 | 0.430 | 0.435 | 0.380 |