Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.705 | +3.18 % | 0 | 4.600 | 4.770 | 4.505 |
14/05/2024 | 4.695 | -1.57 % | 0 | 4.865 | 4.895 | 4.535 |
15/05/2024 | 4.770 | +2.58 % | 0 | 4.735 | 4.965 | 4.605 |
16/05/2024 | 4.460 | -8.23 % | 0 | 4.875 | 4.905 | 4.460 |
17/05/2024 | 4.165 | -6.82 % | 0 | 4.440 | 4.440 | 4.045 |