Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.515 | +4.23 % | 0 | 7.355 | 7.545 | 7.215 |
14/05/2024 | 7.405 | -2.05 % | 0 | 7.640 | 7.640 | 7.235 |
15/05/2024 | 7.620 | +3.39 % | 0 | 7.460 | 7.765 | 7.385 |
16/05/2024 | 7.250 | -5.35 % | 0 | 7.705 | 7.715 | 7.225 |
17/05/2024 | 6.845 | -4.8 % | 0 | 7.035 | 7.080 | 6.695 |