Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.540 | +5.31 % | 0 | 6.380 | 6.570 | 6.190 |
14/05/2024 | 6.420 | -2.43 % | 0 | 6.665 | 6.665 | 6.195 |
15/05/2024 | 6.645 | +3.83 % | 0 | 6.485 | 6.790 | 6.410 |
16/05/2024 | 6.275 | -6.2 % | 0 | 6.730 | 6.740 | 6.250 |
17/05/2024 | 5.885 | -5.39 % | 0 | 6.060 | 6.105 | 5.675 |