Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.615 | +6.83 % | 0 | 4.450 | 4.665 | 4.320 |
14/05/2024 | 4.500 | -3.43 % | 0 | 4.735 | 4.735 | 4.335 |
15/05/2024 | 4.710 | +5.37 % | 0 | 4.555 | 4.900 | 4.470 |
16/05/2024 | 4.335 | -8.74 % | 0 | 4.790 | 4.810 | 4.315 |
17/05/2024 | 3.950 | -8.35 % | 0 | 4.130 | 4.165 | 3.795 |