Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.675 | +6.52 % | 0 | 3.465 | 3.745 | 3.435 |
14/05/2024 | 3.665 | -2.53 % | 0 | 3.855 | 3.910 | 3.445 |
15/05/2024 | 3.775 | +5.74 % | 0 | 3.710 | 3.940 | 3.580 |
16/05/2024 | 3.410 | -11.43 % | 0 | 3.890 | 3.950 | 3.410 |
17/05/2024 | 3.030 | -10.88 % | 0 | 3.325 | 3.325 | 2.900 |